We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,713.50 | 2,713.50 | 2,714.50 | 20.00 | 0.74 % | 546,656 | 10:09:17 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,702.00 | 30.00 | 1.12 % | 99,062 | 10:09:28 |
AHT | Ashtead | 5,782.00 | 5,780.00 | 5,784.00 | 78.00 | 1.37 % | 77,764 | 10:09:06 |
AZN | Astrazeneca | 12,076.00 | 12,072.00 | 12,076.00 | 26.00 | 0.22 % | 420,175 | 10:09:25 |
BARC | Barclays | 205.75 | 205.75 | 205.85 | 3.40 | 1.68 % | 10,047,033 | 10:09:30 |
BATS | British American Tobacco | 2,375.00 | 2,374.00 | 2,375.00 | 20.00 | 0.85 % | 1,012,424 | 10:08:00 |
BHP | Bhp | 2,290.00 | 2,289.00 | 2,291.00 | 49.00 | 2.19 % | 187,050 | 10:09:03 |
BNC | Banco Santander | 398.50 | 398.50 | 399.50 | 15.00 | 3.91 % | 205,179 | 10:04:39 |
BP. | Bp | 508.00 | 507.80 | 508.00 | -2.40 | -0.47 % | 6,639,227 | 10:08:40 |
CNA | Centrica | 130.25 | 130.20 | 130.30 | 1.70 | 1.32 % | 1,778,914 | 10:09:18 |
CPG | Compass | 2,261.00 | 2,260.00 | 2,262.00 | 17.00 | 0.76 % | 445,146 | 10:09:14 |
CRH | Crh | 6,514.00 | 6,508.00 | 6,514.00 | 102.00 | 1.59 % | 102,845 | 10:09:06 |
DGE | Diageo | 2,769.00 | 2,768.50 | 2,769.50 | 40.00 | 1.47 % | 655,449 | 10:09:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,330.00 | 3,327.00 | 3,329.00 | 53.00 | 1.62 % | 159,284 | 10:09:24 |
FERG | Ferguson | 17,435.00 | 17,430.00 | 17,445.00 | 150.00 | 0.87 % | 5,138 | 10:09:30 |
FLTR | Flutter Entertainment | 16,070.00 | 16,065.00 | 16,075.00 | 365.00 | 2.32 % | 69,530 | 10:09:01 |
GLEN | Glencore | 467.85 | 467.70 | 467.85 | 12.85 | 2.82 % | 3,532,867 | 10:09:23 |
GSK | Gsk | 1,747.50 | 1,747.50 | 1,748.00 | 14.00 | 0.81 % | 1,107,618 | 10:09:10 |
HLN | Haleon | 327.30 | 327.30 | 327.50 | -2.60 | -0.79 % | 4,478,042 | 10:09:03 |
HSBA | Hsbc | 711.90 | 711.80 | 712.00 | 6.40 | 0.91 % | 5,674,090 | 10:09:18 |
IAG | International Consolidat... | 184.25 | 184.20 | 184.35 | 5.60 | 3.13 % | 6,143,987 | 10:08:45 |
III | 3i | 2,940.00 | 2,939.00 | 2,941.00 | 49.00 | 1.69 % | 213,300 | 10:09:18 |
JD. | Jd Sports Fashion | 118.55 | 118.50 | 118.60 | 2.85 | 2.46 % | 1,830,906 | 10:09:29 |
KEFI | Kefi Gold And Copper | 0.584 | 0.57 | 0.58 | 0.043 | 7.95 % | 30,393,135 | 09:35:02 |
LLOY | Lloyds Banking | 53.14 | 53.12 | 53.14 | 0.96 | 1.84 % | 33,785,213 | 10:08:34 |
NWG | Natwest | 309.60 | 309.40 | 309.60 | 4.60 | 1.51 % | 4,301,912 | 10:09:24 |
PRU | Prudential | 758.00 | 757.40 | 757.80 | 1.80 | 0.24 % | 1,767,679 | 10:09:29 |
REL | Relx | 3,395.00 | 3,394.00 | 3,396.00 | 37.00 | 1.10 % | 872,063 | 10:09:25 |
RIO | Rio Tinto | 5,585.00 | 5,584.00 | 5,586.00 | 118.00 | 2.16 % | 624,483 | 10:09:23 |
RR. | Rolls-royce | 422.30 | 422.20 | 422.40 | 4.20 | 1.00 % | 6,046,529 | 10:08:52 |
SHEL | Shell | 2,903.00 | 2,902.50 | 2,903.50 | 44.50 | 1.56 % | 1,483,634 | 10:09:33 |
SSE | Sse | 1,742.00 | 1,741.50 | 1,742.00 | 32.50 | 1.90 % | 300,611 | 10:08:53 |
STAN | Standard Chartered | 751.60 | 751.60 | 752.00 | -3.40 | -0.45 % | 1,265,426 | 10:09:06 |
TSCO | Tesco | 305.40 | 305.30 | 305.50 | 7.10 | 2.38 % | 2,540,932 | 10:09:12 |
ULVR | Unilever | 4,182.00 | 4,181.00 | 4,182.00 | -6.00 | -0.14 % | 737,759 | 10:09:33 |
VOD | Vodafone | 68.24 | 68.24 | 68.28 | -0.20 | -0.29 % | 14,557,484 | 10:09:28 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | 32.00 | 2.25 % | 9,849 | 10:09:10 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 88.00 | 87.45 | 87.90 | 0.55 | 0.63 % | 138,979 | 10:00:17 |
GKP | Gulf Keystone Petroleum | 116.30 | 116.30 | 116.50 | 0.50 | 0.43 % | 416,419 | 09:58:26 |
AGL | Angle | 20.50 | 20.00 | 21.00 | 2.75 | 15.49 % | 4,957,284 | 09:47:57 |
MTRO | Metro Bank | 34.85 | 34.70 | 34.95 | 0.35 | 1.01 % | 519,711 | 10:08:19 |
VAST | Vast Resources | 0.335 | 0.32 | 0.35 | -0.02 | -5.63 % | 1,878,945 | 09:00:28 |
THG | Thg | 64.40 | 64.30 | 64.60 | 1.15 | 1.82 % | 979,268 | 10:07:33 |
TERN | Tern | 3.50 | 3.30 | 3.70 | 0.00 | 0.00 % | 373,182 | 08:00:00 |
PANR | Pantheon Resources | 32.65 | 32.70 | 33.00 | 0.00 | 0.00 % | 536,972 | 10:02:44 |
BOO | Boohoo | 35.50 | 35.44 | 35.76 | 1.04 | 3.02 % | 2,894,465 | 10:06:54 |
UKOG | Uk Oil & Gas | 0.0265 | 0.025 | 0.028 | 0.001 | 3.92 % | 5,785,838 | 09:49:29 |
JDW | Wetherspoon ( J.d.) | 730.50 | 730.50 | 733.50 | -2.50 | -0.34 % | 31,333 | 10:09:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions